近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
48.18 |
+3.13% |
440.2 |
2.12 |
| 2026-10-27 |
46.72 |
-6.18% |
350.0 |
1.69 |
| 2026-10-26 |
49.80 |
-1.01% |
421.8 |
2.09 |
| 2026-10-23 |
50.31 |
+1.53% |
686.1 |
3.24 |
| 2026-10-22 |
49.55 |
-7.90% |
577.8 |
2.95 |
| 2026-10-21 |
53.80 |
+5.02% |
716.8 |
3.82 |
| 2026-10-20 |
51.23 |
+6.07% |
696.2 |
3.58 |
| 2026-10-19 |
48.30 |
-0.62% |
384.9 |
1.87 |
| 2026-10-16 |
48.60 |
-0.57% |
310.9 |
1.53 |
| 2026-10-15 |
48.88 |
-2.44% |
419.0 |
2.04 |
| 2026-10-14 |
50.10 |
-7.65% |
661.7 |
3.40 |
| 2026-10-13 |
54.25 |
+5.44% |
658.5 |
3.50 |
| 2026-10-12 |
51.45 |
+3.63% |
418.7 |
2.14 |
| 2026-10-09 |
49.65 |
-2.95% |
435.6 |
2.12 |
| 2026-10-08 |
51.16 |
-3.56% |
322.7 |
1.68 |
| 2026-09-30 |
53.05 |
-5.44% |
340.9 |
1.85 |
| 2026-09-29 |
56.10 |
+2.69% |
337.5 |
1.89 |
| 2026-09-28 |
54.63 |
-7.27% |
336.6 |
1.88 |
| 2026-09-24 |
58.91 |
-1.32% |
371.5 |
2.21 |
| 2026-09-23 |
59.70 |
+1.19% |
365.3 |
2.17 |