近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.92 |
-1.00% |
625.7 |
1.01 |
| 2026-10-15 |
16.08 |
-2.19% |
543.9 |
0.88 |
| 2026-10-14 |
16.44 |
-3.41% |
608.9 |
1.01 |
| 2026-10-13 |
17.02 |
-1.56% |
935.7 |
1.57 |
| 2026-10-12 |
17.29 |
-4.10% |
873.9 |
1.54 |
| 2026-10-09 |
18.03 |
+1.81% |
1,133.8 |
2.03 |
| 2026-10-08 |
17.71 |
+0.97% |
753.5 |
1.34 |
| 2026-09-30 |
17.54 |
+1.21% |
448.2 |
0.79 |
| 2026-09-29 |
17.33 |
+1.35% |
443.0 |
0.77 |
| 2026-09-28 |
17.10 |
-3.23% |
553.9 |
0.96 |
| 2026-09-24 |
17.67 |
-2.16% |
515.5 |
0.92 |
| 2026-09-23 |
18.06 |
+0.17% |
558.1 |
1.01 |
| 2026-09-22 |
18.03 |
-0.22% |
585.8 |
1.06 |
| 2026-09-21 |
18.07 |
+3.26% |
768.1 |
1.38 |
| 2026-09-18 |
17.50 |
+1.16% |
662.2 |
1.16 |
| 2026-09-17 |
17.30 |
-0.57% |
412.1 |
0.71 |
| 2026-09-16 |
17.40 |
+1.46% |
418.9 |
0.72 |
| 2026-09-15 |
17.15 |
-1.15% |
387.1 |
0.67 |
| 2026-09-14 |
17.35 |
+1.23% |
510.8 |
0.88 |
| 2026-09-11 |
17.14 |
-2.83% |
587.6 |
1.00 |