近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
13.90 |
-0.79% |
785.1 |
1.11 |
| 2026-10-29 |
14.01 |
-3.98% |
612.7 |
0.87 |
| 2026-10-28 |
14.59 |
+2.17% |
569.8 |
0.83 |
| 2026-10-27 |
14.28 |
-3.19% |
574.5 |
0.83 |
| 2026-10-26 |
14.75 |
+0.75% |
696.3 |
1.02 |
| 2026-10-23 |
14.64 |
+3.61% |
1,038.4 |
1.46 |
| 2026-10-22 |
14.13 |
-3.22% |
863.1 |
1.24 |
| 2026-10-21 |
14.60 |
-3.82% |
1,133.9 |
1.68 |
| 2026-10-20 |
15.18 |
+1.61% |
733.4 |
1.11 |
| 2026-10-19 |
14.94 |
-0.53% |
719.5 |
1.07 |
| 2026-10-16 |
15.02 |
-0.86% |
1,031.7 |
1.56 |
| 2026-10-15 |
15.15 |
-2.38% |
1,255.9 |
1.90 |
| 2026-10-14 |
15.52 |
-3.96% |
1,598.5 |
2.54 |
| 2026-10-13 |
16.16 |
-3.35% |
2,259.2 |
3.62 |
| 2026-10-12 |
16.72 |
-4.07% |
2,660.4 |
4.50 |
| 2026-10-09 |
17.43 |
+5.76% |
3,857.0 |
6.60 |
| 2026-10-08 |
16.48 |
+3.32% |
1,735.0 |
2.85 |
| 2026-09-30 |
15.95 |
+1.33% |
919.2 |
1.46 |
| 2026-09-29 |
15.74 |
+3.35% |
811.8 |
1.27 |
| 2026-09-28 |
15.23 |
-3.06% |
626.0 |
0.96 |