近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
34.03 |
-1.33% |
1,670.5 |
5.71 |
| 2026-10-27 |
34.49 |
-3.87% |
1,057.8 |
3.75 |
| 2026-10-26 |
35.88 |
-1.18% |
1,374.5 |
4.98 |
| 2026-10-23 |
36.31 |
+5.37% |
2,015.7 |
7.12 |
| 2026-10-22 |
34.46 |
-1.40% |
1,141.1 |
3.99 |
| 2026-10-21 |
34.95 |
-0.43% |
1,019.6 |
3.59 |
| 2026-10-20 |
35.10 |
+3.48% |
1,222.1 |
4.21 |
| 2026-10-19 |
33.92 |
+1.13% |
885.9 |
2.99 |
| 2026-10-16 |
33.54 |
-1.15% |
1,063.7 |
3.61 |
| 2026-10-15 |
33.93 |
-2.67% |
1,425.4 |
4.85 |
| 2026-10-14 |
34.86 |
-3.01% |
890.1 |
3.15 |
| 2026-10-13 |
35.94 |
+0.64% |
1,176.8 |
4.21 |
| 2026-10-12 |
35.71 |
+0.88% |
1,129.7 |
4.03 |
| 2026-10-09 |
35.40 |
+1.23% |
1,318.9 |
4.58 |
| 2026-10-08 |
34.97 |
-0.74% |
955.5 |
3.37 |
| 2026-09-30 |
35.23 |
-1.04% |
829.3 |
2.94 |
| 2026-09-29 |
35.60 |
+0.14% |
833.5 |
2.98 |
| 2026-09-28 |
35.55 |
-1.11% |
1,233.2 |
4.41 |
| 2026-09-24 |
35.95 |
-2.81% |
1,197.2 |
4.36 |
| 2026-09-23 |
36.99 |
-2.19% |
1,308.6 |
4.87 |