近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
132.78 |
+4.37% |
193.6 |
2.50 |
| 2026-10-19 |
127.22 |
+3.85% |
254.1 |
3.14 |
| 2026-10-16 |
122.50 |
-11.28% |
262.5 |
3.49 |
| 2026-10-15 |
138.07 |
-7.35% |
221.2 |
3.11 |
| 2026-10-14 |
149.03 |
+4.99% |
214.1 |
3.14 |
| 2026-10-13 |
141.95 |
-8.95% |
291.1 |
4.25 |
| 2026-10-12 |
155.90 |
+6.05% |
265.8 |
4.05 |
| 2026-10-09 |
147.00 |
-0.66% |
340.0 |
5.00 |
| 2026-10-08 |
147.98 |
+9.09% |
256.8 |
3.68 |
| 2026-09-30 |
135.65 |
+1.08% |
217.6 |
2.96 |
| 2026-09-29 |
134.20 |
+4.84% |
268.3 |
3.50 |
| 2026-09-28 |
128.01 |
+4.41% |
288.8 |
3.69 |
| 2026-09-24 |
122.60 |
+0.49% |
258.5 |
3.18 |
| 2026-09-23 |
122.00 |
-12.70% |
459.6 |
5.84 |
| 2026-09-22 |
139.74 |
+20.00% |
504.0 |
6.83 |
| 2026-09-21 |
116.45 |
+2.01% |
263.1 |
3.11 |
| 2026-09-18 |
114.15 |
+2.65% |
186.2 |
2.11 |
| 2026-09-17 |
111.20 |
+2.95% |
129.7 |
1.43 |
| 2026-09-16 |
108.01 |
+1.90% |
118.8 |
1.28 |
| 2026-09-15 |
106.00 |
+0.96% |
144.3 |
1.55 |