近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
68.80 |
+3.57% |
369.2 |
2.53 |
| 2026-10-19 |
66.43 |
-4.33% |
452.9 |
2.98 |
| 2026-10-16 |
69.44 |
+5.97% |
639.5 |
4.45 |
| 2026-10-15 |
65.53 |
-5.03% |
288.8 |
1.91 |
| 2026-10-14 |
69.00 |
-4.71% |
251.0 |
1.76 |
| 2026-10-13 |
72.41 |
+1.19% |
366.0 |
2.56 |
| 2026-10-12 |
71.56 |
-3.78% |
315.6 |
2.30 |
| 2026-10-09 |
74.37 |
-3.67% |
539.5 |
3.93 |
| 2026-10-08 |
77.20 |
-2.01% |
346.3 |
2.73 |
| 2026-09-30 |
78.78 |
-2.08% |
320.5 |
2.55 |
| 2026-09-29 |
80.45 |
-4.74% |
549.4 |
4.47 |
| 2026-09-28 |
84.45 |
-5.66% |
335.0 |
2.86 |
| 2026-09-24 |
89.52 |
-1.27% |
291.9 |
2.65 |
| 2026-09-23 |
90.67 |
-1.31% |
179.5 |
1.63 |
| 2026-09-22 |
91.87 |
-2.53% |
284.3 |
2.64 |
| 2026-09-21 |
94.25 |
+1.24% |
293.7 |
2.76 |
| 2026-09-18 |
93.10 |
+3.33% |
343.3 |
3.16 |
| 2026-09-17 |
90.10 |
-1.25% |
288.2 |
2.61 |
| 2026-09-16 |
91.24 |
+2.12% |
302.6 |
2.74 |
| 2026-09-15 |
89.35 |
-1.76% |
287.6 |
2.59 |