近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
31.33 |
+3.91% |
12.1 |
3.81 |
| 2026-10-09 |
30.15 |
+6.61% |
6.5 |
1.87 |
| 2026-10-08 |
28.28 |
-3.25% |
3.3 |
0.94 |
| 2026-09-30 |
29.23 |
-1.75% |
3.1 |
0.93 |
| 2026-09-29 |
29.75 |
+2.94% |
3.7 |
1.08 |
| 2026-09-28 |
28.90 |
-3.41% |
3.3 |
0.97 |
| 2026-09-24 |
29.92 |
-1.55% |
4.4 |
1.32 |
| 2026-09-23 |
30.39 |
-0.62% |
6.4 |
1.94 |
| 2026-09-22 |
30.58 |
+4.26% |
9.2 |
2.76 |
| 2026-09-21 |
29.33 |
+4.30% |
8.3 |
2.45 |
| 2026-09-18 |
28.12 |
+3.38% |
5.0 |
1.41 |
| 2026-09-17 |
27.20 |
+3.23% |
4.6 |
1.24 |
| 2026-09-16 |
26.35 |
+1.19% |
2.8 |
0.73 |
| 2026-09-15 |
26.04 |
-3.38% |
3.0 |
0.80 |
| 2026-09-14 |
26.95 |
-2.57% |
3.3 |
0.90 |
| 2026-09-11 |
27.66 |
-2.78% |
4.4 |
1.23 |
| 2026-09-10 |
28.45 |
-1.15% |
4.0 |
1.15 |
| 2026-09-09 |
28.78 |
-4.16% |
6.7 |
1.95 |
| 2026-09-08 |
30.03 |
+0.77% |
9.5 |
2.87 |
| 2026-09-07 |
29.80 |
+3.83% |
9.3 |
2.76 |