近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
35.78 |
+4.62% |
3,631.5 |
12.53 |
| 2026-10-19 |
34.20 |
-6.84% |
4,413.7 |
16.51 |
| 2026-10-16 |
36.71 |
+14.22% |
3,945.1 |
14.72 |
| 2026-10-15 |
32.14 |
-2.34% |
1,395.9 |
4.60 |
| 2026-10-14 |
32.91 |
-3.94% |
923.2 |
3.09 |
| 2026-10-13 |
34.26 |
-2.34% |
1,141.0 |
3.84 |
| 2026-10-12 |
35.08 |
-3.68% |
1,371.7 |
4.85 |
| 2026-10-09 |
36.42 |
+0.28% |
1,707.0 |
6.02 |
| 2026-10-08 |
36.32 |
-5.61% |
1,889.5 |
6.97 |
| 2026-09-30 |
38.48 |
+1.93% |
2,064.2 |
8.05 |
| 2026-09-29 |
37.75 |
-0.92% |
1,369.4 |
5.21 |
| 2026-09-28 |
38.10 |
-0.21% |
1,492.6 |
5.73 |
| 2026-09-24 |
38.18 |
-4.72% |
2,054.1 |
7.96 |
| 2026-09-23 |
40.07 |
+1.19% |
2,666.8 |
10.68 |
| 2026-09-22 |
39.60 |
+2.01% |
3,600.8 |
14.13 |
| 2026-09-21 |
38.82 |
+10.25% |
3,993.4 |
15.27 |
| 2026-09-18 |
35.21 |
+10.76% |
3,754.3 |
13.31 |
| 2026-09-17 |
31.79 |
+3.11% |
1,848.3 |
5.95 |
| 2026-09-16 |
30.83 |
+5.29% |
1,145.3 |
3.46 |
| 2026-09-15 |
29.28 |
-1.78% |
792.8 |
2.34 |