近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
25.38 |
-3.28% |
809.4 |
1.98 |
| 2026-10-22 |
26.24 |
-20.00% |
926.4 |
2.86 |
| 2026-10-21 |
32.80 |
+0.99% |
693.7 |
2.22 |
| 2026-10-20 |
32.48 |
+1.88% |
340.0 |
1.10 |
| 2026-10-19 |
31.88 |
+5.42% |
382.9 |
1.21 |
| 2026-10-16 |
30.24 |
-3.97% |
374.5 |
1.16 |
| 2026-10-15 |
31.49 |
-0.10% |
558.7 |
1.71 |
| 2026-10-14 |
31.52 |
+8.80% |
487.0 |
1.49 |
| 2026-10-13 |
28.97 |
+0.84% |
315.4 |
0.89 |
| 2026-10-12 |
28.73 |
-4.11% |
231.9 |
0.68 |
| 2026-10-09 |
29.96 |
-2.38% |
313.0 |
0.92 |
| 2026-10-08 |
30.69 |
-1.25% |
471.7 |
1.50 |
| 2026-09-30 |
31.08 |
-0.89% |
287.4 |
0.90 |
| 2026-09-29 |
31.36 |
+0.64% |
261.4 |
0.81 |
| 2026-09-28 |
31.16 |
-4.03% |
374.4 |
1.17 |
| 2026-09-24 |
32.47 |
-2.90% |
188.3 |
0.62 |
| 2026-09-23 |
33.44 |
-3.91% |
288.0 |
0.98 |
| 2026-09-22 |
34.80 |
-1.86% |
217.6 |
0.76 |
| 2026-09-21 |
35.46 |
+6.04% |
323.5 |
1.12 |
| 2026-09-18 |
33.44 |
+5.99% |
311.0 |
1.02 |