近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
35.09 |
+6.95% |
396.8 |
1.39 |
| 2026-10-27 |
32.81 |
-6.42% |
257.4 |
0.88 |
| 2026-10-26 |
35.06 |
-3.42% |
244.2 |
0.87 |
| 2026-10-23 |
36.30 |
+1.97% |
448.4 |
1.52 |
| 2026-10-22 |
35.60 |
-0.11% |
268.4 |
0.98 |
| 2026-10-21 |
35.64 |
-3.36% |
163.7 |
0.59 |
| 2026-10-20 |
36.88 |
+1.32% |
142.8 |
0.53 |
| 2026-10-19 |
36.40 |
-0.95% |
229.3 |
0.82 |
| 2026-10-16 |
36.75 |
-1.21% |
270.1 |
0.99 |
| 2026-10-15 |
37.20 |
-2.52% |
261.6 |
0.98 |
| 2026-10-14 |
38.16 |
-0.52% |
304.7 |
1.17 |
| 2026-10-13 |
38.36 |
+2.84% |
344.9 |
1.30 |
| 2026-10-12 |
37.30 |
+0.73% |
338.7 |
1.27 |
| 2026-10-09 |
37.03 |
+1.31% |
299.9 |
1.10 |
| 2026-10-08 |
36.55 |
+0.44% |
317.9 |
1.18 |
| 2026-09-30 |
36.39 |
-2.31% |
327.5 |
1.20 |
| 2026-09-29 |
37.25 |
+0.98% |
443.2 |
1.64 |
| 2026-09-28 |
36.89 |
+4.24% |
533.3 |
1.89 |
| 2026-09-24 |
35.39 |
+4.98% |
456.8 |
1.62 |
| 2026-09-23 |
33.71 |
-0.44% |
245.9 |
0.83 |