近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
70.75 |
+10.60% |
849.6 |
5.97 |
| 2026-10-27 |
63.97 |
+5.21% |
772.1 |
4.97 |
| 2026-10-26 |
60.80 |
+7.80% |
792.3 |
4.81 |
| 2026-10-23 |
56.40 |
+8.25% |
526.9 |
2.74 |
| 2026-10-22 |
52.10 |
-3.64% |
322.2 |
1.74 |
| 2026-10-21 |
54.07 |
-2.29% |
292.7 |
1.60 |
| 2026-10-20 |
55.34 |
+8.28% |
441.1 |
2.41 |
| 2026-10-19 |
51.11 |
+8.35% |
386.8 |
1.88 |
| 2026-10-16 |
47.17 |
+0.73% |
227.9 |
1.09 |
| 2026-10-15 |
46.83 |
-5.96% |
197.7 |
0.95 |
| 2026-10-14 |
49.80 |
-5.20% |
179.5 |
0.91 |
| 2026-10-13 |
52.53 |
+1.00% |
292.3 |
1.47 |
| 2026-10-12 |
52.01 |
-4.81% |
206.7 |
1.09 |
| 2026-10-09 |
54.64 |
-0.83% |
295.5 |
1.57 |
| 2026-10-08 |
55.10 |
-5.84% |
314.3 |
1.76 |
| 2026-09-30 |
58.52 |
+1.61% |
303.0 |
1.80 |
| 2026-09-29 |
57.59 |
-0.24% |
260.5 |
1.51 |
| 2026-09-28 |
57.73 |
-3.94% |
310.9 |
1.82 |
| 2026-09-24 |
60.10 |
-1.78% |
366.3 |
2.25 |
| 2026-09-23 |
61.19 |
-0.42% |
202.9 |
1.25 |