近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
24.55 |
+3.59% |
236.3 |
0.56 |
| 2026-10-30 |
23.70 |
-4.74% |
328.9 |
0.82 |
| 2026-10-29 |
24.88 |
-2.05% |
171.4 |
0.43 |
| 2026-10-28 |
25.40 |
+0.67% |
141.9 |
0.36 |
| 2026-10-27 |
25.23 |
-3.56% |
121.7 |
0.31 |
| 2026-10-26 |
26.16 |
-1.47% |
145.2 |
0.38 |
| 2026-10-23 |
26.55 |
-2.46% |
355.3 |
0.91 |
| 2026-10-22 |
27.22 |
-4.29% |
194.3 |
0.54 |
| 2026-10-21 |
28.44 |
+0.25% |
151.0 |
0.43 |
| 2026-10-20 |
28.37 |
-0.14% |
236.8 |
0.67 |
| 2026-10-19 |
28.41 |
-5.65% |
412.8 |
1.20 |
| 2026-10-16 |
30.11 |
-9.33% |
481.2 |
1.52 |
| 2026-10-15 |
33.21 |
+0.33% |
473.0 |
1.56 |
| 2026-10-14 |
33.10 |
+9.93% |
617.5 |
1.99 |
| 2026-10-13 |
30.11 |
-1.50% |
372.7 |
1.13 |
| 2026-10-12 |
30.57 |
+8.75% |
449.1 |
1.36 |
| 2026-10-09 |
28.11 |
-1.33% |
196.0 |
0.54 |
| 2026-10-08 |
28.49 |
-1.83% |
164.1 |
0.48 |
| 2026-09-30 |
29.02 |
-2.06% |
119.3 |
0.35 |
| 2026-09-29 |
29.63 |
0.00% |
131.4 |
0.39 |