近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
73.02 |
-3.57% |
16.5 |
12.17 |
| 2026-10-09 |
75.72 |
+11.35% |
20.1 |
14.08 |
| 2026-10-08 |
68.00 |
-2.51% |
21.8 |
15.07 |
| 2026-09-30 |
69.75 |
+15.84% |
24.2 |
16.08 |
| 2026-09-29 |
60.21 |
+13.18% |
22.4 |
12.62 |
| 2026-09-28 |
53.20 |
+5.89% |
18.4 |
9.46 |
| 2026-09-24 |
50.24 |
+3.48% |
14.6 |
7.26 |
| 2026-09-23 |
48.55 |
+1.59% |
10.0 |
4.81 |
| 2026-09-22 |
47.79 |
+3.96% |
12.1 |
5.80 |
| 2026-09-21 |
45.97 |
+3.37% |
7.3 |
3.36 |
| 2026-09-18 |
44.47 |
+0.91% |
6.9 |
3.06 |
| 2026-09-17 |
44.07 |
+1.19% |
10.6 |
4.74 |
| 2026-09-16 |
43.55 |
-1.07% |
9.8 |
4.22 |
| 2026-09-15 |
44.02 |
-5.64% |
8.2 |
3.71 |
| 2026-09-14 |
46.65 |
+3.55% |
10.9 |
5.01 |
| 2026-09-11 |
45.05 |
-0.18% |
9.7 |
4.28 |
| 2026-09-10 |
45.13 |
-1.93% |
10.7 |
4.91 |
| 2026-09-09 |
46.02 |
+1.79% |
15.6 |
7.27 |
| 2026-09-08 |
45.21 |
-2.16% |
8.9 |
4.01 |
| 2026-09-07 |
46.21 |
-5.29% |
13.9 |
6.48 |