近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
90.26 |
-4.60% |
13.6 |
12.43 |
| 2026-10-09 |
94.61 |
-5.11% |
25.1 |
23.46 |
| 2026-10-08 |
99.70 |
+0.14% |
18.5 |
18.79 |
| 2026-09-30 |
99.56 |
-2.63% |
15.6 |
15.74 |
| 2026-09-29 |
102.25 |
+1.74% |
15.5 |
15.78 |
| 2026-09-28 |
100.50 |
-10.51% |
23.6 |
24.44 |
| 2026-09-24 |
112.30 |
-5.81% |
29.0 |
33.36 |
| 2026-09-23 |
119.23 |
+4.09% |
42.7 |
49.85 |
| 2026-09-22 |
114.54 |
+2.70% |
33.0 |
37.93 |
| 2026-09-21 |
111.53 |
-1.55% |
24.4 |
27.47 |
| 2026-09-18 |
113.29 |
+1.29% |
31.4 |
35.64 |
| 2026-09-17 |
111.85 |
-2.37% |
31.7 |
36.42 |
| 2026-09-16 |
114.56 |
+0.84% |
34.6 |
39.42 |
| 2026-09-15 |
113.61 |
+4.52% |
37.6 |
42.71 |
| 2026-09-14 |
108.70 |
+1.35% |
26.3 |
28.51 |
| 2026-09-11 |
107.25 |
-1.11% |
30.2 |
31.73 |
| 2026-09-10 |
108.45 |
+1.16% |
29.2 |
31.90 |
| 2026-09-09 |
107.21 |
+1.62% |
27.1 |
29.36 |
| 2026-09-08 |
105.50 |
-1.39% |
28.2 |
30.00 |
| 2026-09-07 |
106.99 |
+6.07% |
32.9 |
34.91 |