近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.09 |
-1.05% |
2,704.0 |
4.25 |
| 2026-10-30 |
16.26 |
-3.33% |
2,808.9 |
4.70 |
| 2026-10-29 |
16.82 |
-2.44% |
2,734.6 |
4.69 |
| 2026-10-28 |
17.24 |
+6.42% |
4,750.9 |
8.27 |
| 2026-10-27 |
16.20 |
-3.91% |
2,847.2 |
4.64 |
| 2026-10-26 |
16.86 |
+13.15% |
3,844.7 |
6.20 |
| 2026-10-23 |
14.90 |
+0.95% |
1,733.2 |
2.49 |
| 2026-10-22 |
14.76 |
-3.21% |
1,012.8 |
1.52 |
| 2026-10-21 |
15.25 |
-2.74% |
1,174.3 |
1.81 |
| 2026-10-20 |
15.68 |
+0.58% |
1,023.4 |
1.60 |
| 2026-10-19 |
15.59 |
+1.70% |
966.6 |
1.49 |
| 2026-10-16 |
15.33 |
+1.52% |
1,100.3 |
1.70 |
| 2026-10-15 |
15.10 |
-5.27% |
1,273.1 |
1.94 |
| 2026-10-14 |
15.94 |
-0.75% |
816.2 |
1.31 |
| 2026-10-13 |
16.06 |
-1.29% |
1,207.0 |
1.92 |
| 2026-10-12 |
16.27 |
-3.67% |
1,117.7 |
1.84 |
| 2026-10-09 |
16.89 |
-1.29% |
1,408.9 |
2.37 |
| 2026-10-08 |
17.11 |
+2.52% |
1,554.8 |
2.65 |
| 2026-09-30 |
16.69 |
+2.14% |
1,169.4 |
1.95 |
| 2026-09-29 |
16.34 |
-0.37% |
706.4 |
1.16 |