近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
11.62 |
-2.11% |
1,377.6 |
1.65 |
| 2026-10-15 |
11.87 |
-1.41% |
1,115.5 |
1.35 |
| 2026-10-14 |
12.04 |
-2.43% |
673.8 |
0.81 |
| 2026-10-13 |
12.34 |
-1.36% |
1,070.8 |
1.30 |
| 2026-10-12 |
12.51 |
-1.88% |
1,099.1 |
1.38 |
| 2026-10-09 |
12.75 |
+3.07% |
1,714.1 |
2.14 |
| 2026-10-08 |
12.37 |
-2.60% |
1,649.9 |
2.08 |
| 2026-09-30 |
12.70 |
+2.09% |
1,232.0 |
1.56 |
| 2026-09-29 |
12.44 |
+0.08% |
929.7 |
1.16 |
| 2026-09-28 |
12.43 |
+1.64% |
1,154.2 |
1.43 |
| 2026-09-24 |
12.23 |
-2.86% |
860.6 |
1.07 |
| 2026-09-23 |
12.59 |
-0.71% |
896.7 |
1.13 |
| 2026-09-22 |
12.68 |
+0.48% |
1,325.1 |
1.67 |
| 2026-09-21 |
12.62 |
+6.59% |
1,636.1 |
2.03 |
| 2026-09-18 |
11.84 |
+2.33% |
1,312.5 |
1.55 |
| 2026-09-17 |
11.57 |
+2.30% |
1,206.9 |
1.40 |
| 2026-09-16 |
11.31 |
+1.07% |
609.9 |
0.69 |
| 2026-09-15 |
11.19 |
-1.84% |
620.9 |
0.70 |
| 2026-09-14 |
11.40 |
+3.17% |
826.0 |
0.93 |
| 2026-09-11 |
11.05 |
-2.04% |
629.2 |
0.69 |