近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
31.15 |
+3.52% |
9.8 |
3.05 |
| 2026-10-09 |
30.09 |
-0.76% |
5.7 |
1.69 |
| 2026-10-08 |
30.32 |
+3.91% |
6.5 |
1.98 |
| 2026-09-30 |
29.18 |
-3.19% |
2.5 |
0.73 |
| 2026-09-29 |
30.14 |
+2.87% |
2.7 |
0.81 |
| 2026-09-28 |
29.30 |
-2.98% |
4.0 |
1.18 |
| 2026-09-24 |
30.20 |
-3.97% |
5.2 |
1.59 |
| 2026-09-23 |
31.45 |
+2.08% |
4.8 |
1.51 |
| 2026-09-22 |
30.81 |
+1.15% |
4.8 |
1.49 |
| 2026-09-21 |
30.46 |
-1.42% |
6.3 |
1.93 |
| 2026-09-18 |
30.90 |
+1.85% |
7.6 |
2.36 |
| 2026-09-17 |
30.34 |
+3.62% |
9.1 |
2.72 |
| 2026-09-16 |
29.28 |
+11.42% |
8.7 |
2.43 |
| 2026-09-15 |
26.28 |
+1.00% |
4.7 |
1.25 |
| 2026-09-14 |
26.02 |
+7.74% |
4.7 |
1.20 |
| 2026-09-11 |
24.15 |
-2.58% |
2.6 |
0.61 |
| 2026-09-10 |
24.79 |
-1.82% |
2.2 |
0.55 |
| 2026-09-09 |
25.25 |
-0.86% |
2.5 |
0.64 |
| 2026-09-08 |
25.47 |
-0.47% |
3.4 |
0.87 |
| 2026-09-07 |
25.59 |
+0.99% |
3.8 |
0.99 |