近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
50.99 |
-0.74% |
123.5 |
0.63 |
| 2026-10-19 |
51.37 |
-4.12% |
245.6 |
1.24 |
| 2026-10-16 |
53.58 |
-4.66% |
164.5 |
0.90 |
| 2026-10-15 |
56.20 |
-2.73% |
146.3 |
0.82 |
| 2026-10-14 |
57.78 |
-4.27% |
136.8 |
0.81 |
| 2026-10-13 |
60.36 |
+1.29% |
144.2 |
0.86 |
| 2026-10-12 |
59.59 |
-1.99% |
146.0 |
0.88 |
| 2026-10-09 |
60.80 |
-4.84% |
342.6 |
2.06 |
| 2026-10-08 |
63.89 |
+3.53% |
406.8 |
2.56 |
| 2026-09-30 |
61.71 |
+3.19% |
264.5 |
1.62 |
| 2026-09-29 |
59.80 |
+1.03% |
208.6 |
1.25 |
| 2026-09-28 |
59.19 |
-2.81% |
340.0 |
1.99 |
| 2026-09-24 |
60.90 |
-7.77% |
381.6 |
2.41 |
| 2026-09-23 |
66.03 |
+4.28% |
338.1 |
2.18 |
| 2026-09-22 |
63.32 |
+1.12% |
187.5 |
1.19 |
| 2026-09-21 |
62.62 |
+1.74% |
286.1 |
1.78 |
| 2026-09-18 |
61.55 |
+3.01% |
265.8 |
1.62 |
| 2026-09-17 |
59.75 |
-0.25% |
192.9 |
1.16 |
| 2026-09-16 |
59.90 |
+3.45% |
146.6 |
0.86 |
| 2026-09-15 |
57.90 |
-0.65% |
192.7 |
1.14 |