近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
18.92 |
+0.27% |
518.1 |
0.98 |
| 2026-10-19 |
18.87 |
-0.84% |
651.4 |
1.23 |
| 2026-10-16 |
19.03 |
-0.47% |
957.5 |
1.86 |
| 2026-10-15 |
19.12 |
+0.84% |
946.2 |
1.83 |
| 2026-10-14 |
18.96 |
-1.76% |
606.0 |
1.15 |
| 2026-10-13 |
19.30 |
-1.28% |
756.2 |
1.45 |
| 2026-10-12 |
19.55 |
-1.66% |
1,080.9 |
2.16 |
| 2026-10-09 |
19.88 |
+1.90% |
961.9 |
1.87 |
| 2026-10-08 |
19.51 |
-2.98% |
1,051.1 |
2.07 |
| 2026-09-30 |
20.11 |
+4.25% |
1,354.5 |
2.74 |
| 2026-09-29 |
19.29 |
-2.48% |
936.2 |
1.82 |
| 2026-09-28 |
19.78 |
+2.65% |
1,318.1 |
2.61 |
| 2026-09-24 |
19.27 |
-2.82% |
1,066.0 |
2.08 |
| 2026-09-23 |
19.83 |
+2.69% |
1,627.9 |
3.25 |
| 2026-09-22 |
19.31 |
+1.58% |
1,132.3 |
2.17 |
| 2026-09-21 |
19.01 |
+3.43% |
1,192.2 |
2.24 |
| 2026-09-18 |
18.38 |
+1.38% |
1,006.5 |
1.86 |
| 2026-09-17 |
18.13 |
0.00% |
713.8 |
1.29 |
| 2026-09-16 |
18.13 |
+1.28% |
731.7 |
1.32 |
| 2026-09-15 |
17.90 |
-0.78% |
717.9 |
1.29 |