近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
24.92 |
-1.54% |
2.9 |
0.73 |
| 2026-10-09 |
25.31 |
+0.72% |
4.3 |
1.08 |
| 2026-10-08 |
25.13 |
+0.48% |
5.0 |
1.26 |
| 2026-09-30 |
25.01 |
+4.86% |
6.6 |
1.63 |
| 2026-09-29 |
23.85 |
+1.58% |
3.0 |
0.71 |
| 2026-09-28 |
23.48 |
-0.72% |
2.4 |
0.56 |
| 2026-09-24 |
23.65 |
-2.67% |
3.3 |
0.79 |
| 2026-09-23 |
24.30 |
+1.76% |
5.2 |
1.26 |
| 2026-09-22 |
23.88 |
+0.21% |
3.8 |
0.90 |
| 2026-09-21 |
23.83 |
+1.84% |
3.6 |
0.85 |
| 2026-09-18 |
23.40 |
-0.55% |
3.8 |
0.88 |
| 2026-09-17 |
23.53 |
+1.51% |
4.7 |
1.10 |
| 2026-09-16 |
23.18 |
-0.13% |
3.5 |
0.80 |
| 2026-09-15 |
23.21 |
-3.85% |
6.3 |
1.48 |
| 2026-09-14 |
24.14 |
-2.90% |
7.5 |
1.82 |
| 2026-09-11 |
24.86 |
-6.15% |
10.4 |
2.64 |
| 2026-09-10 |
26.49 |
-8.66% |
14.4 |
3.90 |
| 2026-09-09 |
29.00 |
+7.41% |
21.5 |
6.03 |
| 2026-09-08 |
27.00 |
+14.26% |
15.6 |
4.15 |
| 2026-09-07 |
23.63 |
+0.94% |
1.0 |
0.23 |