近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
304.35 |
+6.79% |
950.2 |
28.04 |
| 2026-10-12 |
285.01 |
+0.36% |
728.2 |
20.88 |
| 2026-10-09 |
284.00 |
+12.86% |
1,329.0 |
36.27 |
| 2026-10-08 |
251.65 |
-11.18% |
832.8 |
21.63 |
| 2026-09-30 |
283.32 |
+7.53% |
836.3 |
23.23 |
| 2026-09-29 |
263.48 |
-1.24% |
533.9 |
14.01 |
| 2026-09-28 |
266.80 |
-13.38% |
956.9 |
26.54 |
| 2026-09-24 |
308.00 |
-5.20% |
452.5 |
14.23 |
| 2026-09-23 |
324.88 |
-0.80% |
317.3 |
10.34 |
| 2026-09-22 |
327.50 |
+2.02% |
633.2 |
20.58 |
| 2026-09-21 |
321.00 |
-0.82% |
480.0 |
15.37 |
| 2026-09-18 |
323.64 |
+7.74% |
944.9 |
30.16 |
| 2026-09-17 |
300.40 |
+2.11% |
655.9 |
19.43 |
| 2026-09-16 |
294.20 |
+8.15% |
777.8 |
22.34 |
| 2026-09-15 |
272.02 |
-1.69% |
431.8 |
11.83 |
| 2026-09-14 |
276.70 |
-3.89% |
581.6 |
16.22 |
| 2026-09-11 |
287.91 |
-5.01% |
826.7 |
23.80 |
| 2026-09-10 |
303.09 |
+1.85% |
575.9 |
17.29 |
| 2026-09-09 |
297.59 |
-3.72% |
633.9 |
19.22 |
| 2026-09-08 |
309.08 |
-3.10% |
551.7 |
17.39 |