近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
17.79 |
+0.62% |
270.6 |
0.47 |
| 2026-10-30 |
17.68 |
+1.55% |
354.5 |
0.64 |
| 2026-10-29 |
17.41 |
-6.50% |
309.2 |
0.55 |
| 2026-10-28 |
18.62 |
+2.82% |
379.6 |
0.70 |
| 2026-10-27 |
18.11 |
-2.69% |
322.7 |
0.60 |
| 2026-10-26 |
18.61 |
-5.24% |
455.4 |
0.86 |
| 2026-10-23 |
19.64 |
+6.51% |
768.0 |
1.47 |
| 2026-10-22 |
18.44 |
+3.65% |
466.7 |
0.87 |
| 2026-10-21 |
17.79 |
-0.61% |
69.9 |
0.13 |
| 2026-10-20 |
17.90 |
+2.34% |
106.5 |
0.19 |
| 2026-10-19 |
17.49 |
+1.75% |
115.4 |
0.20 |
| 2026-10-16 |
17.19 |
+1.36% |
83.3 |
0.14 |
| 2026-10-15 |
16.96 |
-2.53% |
101.1 |
0.17 |
| 2026-10-14 |
17.40 |
-2.68% |
79.5 |
0.14 |
| 2026-10-13 |
17.88 |
+0.34% |
91.6 |
0.16 |
| 2026-10-12 |
17.82 |
-0.78% |
53.4 |
0.10 |
| 2026-10-09 |
17.96 |
+0.17% |
107.7 |
0.19 |
| 2026-10-08 |
17.93 |
-1.10% |
89.6 |
0.16 |
| 2026-09-30 |
18.13 |
-0.77% |
82.1 |
0.15 |
| 2026-09-29 |
18.27 |
+1.33% |
102.7 |
0.19 |