近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
93.97 |
+7.79% |
1,233.8 |
11.10 |
| 2026-10-27 |
87.18 |
+4.82% |
932.1 |
8.22 |
| 2026-10-26 |
83.17 |
-7.07% |
689.3 |
5.83 |
| 2026-10-23 |
89.50 |
+6.08% |
972.1 |
8.10 |
| 2026-10-22 |
84.37 |
-6.90% |
795.1 |
6.82 |
| 2026-10-21 |
90.62 |
+3.99% |
893.0 |
8.12 |
| 2026-10-20 |
87.14 |
+6.46% |
894.3 |
7.76 |
| 2026-10-19 |
81.85 |
+0.80% |
753.4 |
6.07 |
| 2026-10-16 |
81.20 |
+0.74% |
758.1 |
6.29 |
| 2026-10-15 |
80.60 |
-1.79% |
493.0 |
3.92 |
| 2026-10-14 |
82.07 |
+2.84% |
716.1 |
5.96 |
| 2026-10-13 |
79.80 |
+5.86% |
630.2 |
4.78 |
| 2026-10-12 |
75.38 |
-3.37% |
336.1 |
2.57 |
| 2026-10-09 |
78.01 |
-3.06% |
639.7 |
4.87 |
| 2026-10-08 |
80.47 |
-6.52% |
541.5 |
4.51 |
| 2026-09-30 |
86.08 |
+1.99% |
428.8 |
3.72 |
| 2026-09-29 |
84.40 |
+2.68% |
418.1 |
3.51 |
| 2026-09-28 |
82.20 |
-5.73% |
460.1 |
3.86 |
| 2026-09-24 |
87.20 |
-3.48% |
242.3 |
2.15 |
| 2026-09-23 |
90.34 |
-0.22% |
265.9 |
2.41 |