近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
18.60 |
+5.20% |
603.9 |
1.07 |
| 2026-10-22 |
17.68 |
-3.12% |
283.9 |
0.51 |
| 2026-10-21 |
18.25 |
-0.92% |
244.4 |
0.45 |
| 2026-10-20 |
18.42 |
+1.32% |
398.6 |
0.74 |
| 2026-10-19 |
18.18 |
+1.00% |
506.9 |
0.90 |
| 2026-10-16 |
18.00 |
-0.50% |
474.9 |
0.87 |
| 2026-10-15 |
18.09 |
-7.28% |
566.7 |
1.05 |
| 2026-10-14 |
19.51 |
-4.55% |
474.3 |
0.94 |
| 2026-10-13 |
20.44 |
-2.71% |
716.6 |
1.44 |
| 2026-10-12 |
21.01 |
+0.29% |
708.2 |
1.51 |
| 2026-10-09 |
20.95 |
+0.05% |
490.0 |
1.01 |
| 2026-10-08 |
20.94 |
-2.24% |
360.4 |
0.76 |
| 2026-09-30 |
21.42 |
-3.38% |
378.5 |
0.82 |
| 2026-09-29 |
22.17 |
-1.51% |
582.4 |
1.30 |
| 2026-09-28 |
22.51 |
-5.46% |
748.4 |
1.72 |
| 2026-09-24 |
23.81 |
-0.54% |
1,171.3 |
2.87 |
| 2026-09-23 |
23.94 |
+4.45% |
1,024.2 |
2.44 |
| 2026-09-22 |
22.92 |
+0.22% |
833.3 |
1.91 |
| 2026-09-21 |
22.87 |
+9.74% |
1,141.3 |
2.53 |
| 2026-09-18 |
20.84 |
+10.32% |
707.5 |
1.43 |