近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.33 |
+3.62% |
228.2 |
0.37 |
| 2026-10-30 |
15.76 |
-4.83% |
186.0 |
0.30 |
| 2026-10-29 |
16.56 |
-3.66% |
133.3 |
0.22 |
| 2026-10-28 |
17.19 |
+3.55% |
162.3 |
0.28 |
| 2026-10-27 |
16.60 |
-3.60% |
123.7 |
0.21 |
| 2026-10-26 |
17.22 |
-1.20% |
117.7 |
0.20 |
| 2026-10-23 |
17.43 |
+2.35% |
223.5 |
0.37 |
| 2026-10-22 |
17.03 |
-2.46% |
131.7 |
0.23 |
| 2026-10-21 |
17.46 |
-1.36% |
132.3 |
0.23 |
| 2026-10-20 |
17.70 |
+0.57% |
127.0 |
0.23 |
| 2026-10-19 |
17.60 |
-2.60% |
234.7 |
0.41 |
| 2026-10-16 |
18.07 |
+3.02% |
205.2 |
0.37 |
| 2026-10-15 |
17.54 |
-3.68% |
173.3 |
0.31 |
| 2026-10-14 |
18.21 |
-4.86% |
136.8 |
0.25 |
| 2026-10-13 |
19.14 |
+0.21% |
144.3 |
0.27 |
| 2026-10-12 |
19.10 |
-1.09% |
129.9 |
0.25 |
| 2026-10-09 |
19.31 |
-1.33% |
158.1 |
0.30 |
| 2026-10-08 |
19.57 |
-0.56% |
180.3 |
0.35 |
| 2026-09-30 |
19.68 |
-2.67% |
180.7 |
0.36 |
| 2026-09-29 |
20.22 |
+3.06% |
142.0 |
0.28 |