近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
67.79 |
+3.92% |
207.2 |
1.39 |
| 2026-10-19 |
65.23 |
+0.35% |
180.4 |
1.17 |
| 2026-10-16 |
65.00 |
-1.02% |
184.4 |
1.22 |
| 2026-10-15 |
65.75 |
-4.90% |
212.4 |
1.41 |
| 2026-10-14 |
69.14 |
-2.81% |
146.5 |
1.03 |
| 2026-10-13 |
71.14 |
-0.06% |
240.6 |
1.67 |
| 2026-10-12 |
71.18 |
-2.51% |
178.6 |
1.28 |
| 2026-10-09 |
73.01 |
-1.64% |
299.9 |
2.15 |
| 2026-10-08 |
74.23 |
-2.61% |
244.6 |
1.83 |
| 2026-09-30 |
76.22 |
-2.87% |
230.2 |
1.78 |
| 2026-09-29 |
78.47 |
-0.81% |
220.2 |
1.73 |
| 2026-09-28 |
79.11 |
-6.63% |
398.7 |
3.19 |
| 2026-09-24 |
84.73 |
-3.84% |
362.8 |
3.13 |
| 2026-09-23 |
88.11 |
+1.84% |
495.6 |
4.35 |
| 2026-09-22 |
86.52 |
-0.62% |
280.3 |
2.46 |
| 2026-09-21 |
87.06 |
-1.27% |
262.2 |
2.29 |
| 2026-09-18 |
88.18 |
+3.01% |
407.7 |
3.57 |
| 2026-09-17 |
85.60 |
-1.72% |
396.5 |
3.42 |
| 2026-09-16 |
87.10 |
+1.60% |
493.6 |
4.26 |
| 2026-09-15 |
85.73 |
+4.23% |
505.6 |
4.25 |