近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
43.61 |
-18.94% |
2,775.7 |
12.83 |
| 2026-10-19 |
53.80 |
+15.97% |
2,255.1 |
11.42 |
| 2026-10-16 |
46.39 |
-3.35% |
1,719.4 |
8.09 |
| 2026-10-15 |
48.00 |
+4.76% |
1,974.6 |
9.28 |
| 2026-10-14 |
45.82 |
-6.87% |
1,931.4 |
9.09 |
| 2026-10-13 |
49.20 |
+1.55% |
2,036.7 |
9.65 |
| 2026-10-12 |
48.45 |
+10.14% |
2,018.4 |
9.40 |
| 2026-10-09 |
43.99 |
+11.31% |
2,459.1 |
10.41 |
| 2026-10-08 |
39.52 |
+9.99% |
3,501.1 |
13.66 |
| 2026-09-30 |
35.93 |
+20.01% |
1,446.6 |
5.10 |
| 2026-09-29 |
29.94 |
+20.00% |
2,093.2 |
5.93 |
| 2026-09-28 |
24.95 |
+20.01% |
1,662.2 |
3.83 |
| 2026-09-24 |
20.79 |
-2.85% |
614.7 |
1.30 |
| 2026-09-23 |
21.40 |
+4.59% |
791.4 |
1.67 |
| 2026-09-22 |
20.46 |
+1.89% |
617.1 |
1.24 |
| 2026-09-21 |
20.08 |
+7.84% |
937.1 |
1.84 |
| 2026-09-18 |
18.62 |
+0.27% |
399.5 |
0.75 |
| 2026-09-17 |
18.57 |
+0.60% |
425.9 |
0.79 |
| 2026-09-16 |
18.46 |
+1.43% |
496.7 |
0.92 |
| 2026-09-15 |
18.20 |
-3.24% |
471.1 |
0.87 |