近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
57.28 |
+1.74% |
417.5 |
2.42 |
| 2026-10-15 |
56.30 |
-4.77% |
447.1 |
2.56 |
| 2026-10-14 |
59.12 |
-6.13% |
385.3 |
2.35 |
| 2026-10-13 |
62.98 |
+1.71% |
599.6 |
3.59 |
| 2026-10-12 |
61.92 |
-3.37% |
308.6 |
1.94 |
| 2026-10-09 |
64.08 |
-1.55% |
541.7 |
3.43 |
| 2026-10-08 |
65.09 |
-4.46% |
489.8 |
3.25 |
| 2026-09-30 |
68.13 |
-0.87% |
550.9 |
3.80 |
| 2026-09-29 |
68.73 |
-1.62% |
407.9 |
2.83 |
| 2026-09-28 |
69.86 |
-7.82% |
798.6 |
5.66 |
| 2026-09-24 |
75.79 |
+4.39% |
1,320.5 |
10.05 |
| 2026-09-23 |
72.60 |
-2.22% |
859.6 |
6.14 |
| 2026-09-22 |
74.25 |
+3.70% |
888.5 |
6.38 |
| 2026-09-21 |
71.60 |
+5.53% |
762.1 |
5.42 |
| 2026-09-18 |
67.85 |
+4.79% |
879.0 |
5.96 |
| 2026-09-17 |
64.75 |
+4.71% |
688.5 |
4.42 |
| 2026-09-16 |
61.84 |
+2.21% |
705.8 |
4.28 |
| 2026-09-15 |
60.50 |
-1.94% |
542.4 |
3.36 |
| 2026-09-14 |
61.70 |
+1.15% |
657.4 |
4.03 |
| 2026-09-11 |
61.00 |
-1.74% |
505.1 |
3.06 |