近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
27.39 |
+4.66% |
783.5 |
2.11 |
| 2026-10-19 |
26.17 |
-1.39% |
671.7 |
1.74 |
| 2026-10-16 |
26.54 |
+0.34% |
855.3 |
2.30 |
| 2026-10-15 |
26.45 |
-4.92% |
733.5 |
1.96 |
| 2026-10-14 |
27.82 |
-3.34% |
669.0 |
1.89 |
| 2026-10-13 |
28.78 |
+0.07% |
919.9 |
2.57 |
| 2026-10-12 |
28.76 |
-2.84% |
839.5 |
2.43 |
| 2026-10-09 |
29.60 |
-5.07% |
1,277.6 |
3.75 |
| 2026-10-08 |
31.18 |
-6.31% |
1,268.7 |
4.04 |
| 2026-09-30 |
33.28 |
-0.36% |
1,250.6 |
4.24 |
| 2026-09-29 |
33.40 |
-1.42% |
1,105.6 |
3.69 |
| 2026-09-28 |
33.88 |
-4.43% |
1,750.0 |
6.14 |
| 2026-09-24 |
35.45 |
-3.83% |
1,679.8 |
6.04 |
| 2026-09-23 |
36.86 |
+4.45% |
2,533.2 |
9.53 |
| 2026-09-22 |
35.29 |
-1.70% |
1,892.8 |
6.87 |
| 2026-09-21 |
35.90 |
+4.79% |
2,108.0 |
7.49 |
| 2026-09-18 |
34.26 |
+2.88% |
2,061.4 |
6.95 |
| 2026-09-17 |
33.30 |
+3.00% |
2,250.3 |
7.60 |
| 2026-09-16 |
32.33 |
+1.57% |
933.1 |
2.99 |
| 2026-09-15 |
31.83 |
-0.03% |
709.7 |
2.28 |