近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
252.11 |
+7.01% |
505.1 |
12.26 |
| 2026-10-12 |
235.60 |
-5.05% |
305.3 |
7.31 |
| 2026-10-09 |
248.12 |
-2.82% |
404.8 |
9.94 |
| 2026-10-08 |
255.33 |
-7.70% |
413.6 |
10.81 |
| 2026-09-30 |
276.62 |
-5.31% |
329.5 |
9.34 |
| 2026-09-29 |
292.12 |
+3.59% |
364.8 |
10.53 |
| 2026-09-28 |
282.00 |
-8.02% |
536.1 |
15.35 |
| 2026-09-24 |
306.60 |
-2.29% |
337.4 |
10.46 |
| 2026-09-23 |
313.77 |
+2.46% |
366.2 |
11.51 |
| 2026-09-22 |
306.23 |
+0.89% |
457.6 |
14.07 |
| 2026-09-21 |
303.53 |
+0.13% |
446.1 |
13.49 |
| 2026-09-18 |
303.13 |
+2.03% |
587.4 |
17.68 |
| 2026-09-17 |
297.10 |
-1.76% |
634.6 |
18.92 |
| 2026-09-16 |
302.41 |
+14.25% |
780.9 |
22.70 |
| 2026-09-15 |
264.68 |
+2.84% |
456.8 |
12.01 |
| 2026-09-14 |
257.36 |
+4.20% |
620.8 |
15.93 |
| 2026-09-11 |
246.99 |
+4.93% |
687.4 |
16.71 |
| 2026-09-10 |
235.39 |
+0.59% |
302.0 |
7.09 |
| 2026-09-09 |
234.00 |
-0.72% |
350.7 |
8.32 |
| 2026-09-08 |
235.69 |
-2.91% |
365.7 |
8.77 |