近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
46.40 |
+7.38% |
280.2 |
1.27 |
| 2026-10-27 |
43.21 |
-4.59% |
155.8 |
0.70 |
| 2026-10-26 |
45.29 |
-3.02% |
185.7 |
0.85 |
| 2026-10-23 |
46.70 |
+3.55% |
374.1 |
1.63 |
| 2026-10-22 |
45.10 |
-5.69% |
195.4 |
0.91 |
| 2026-10-21 |
47.82 |
-0.87% |
238.0 |
1.16 |
| 2026-10-20 |
48.24 |
+5.44% |
279.6 |
1.33 |
| 2026-10-19 |
45.75 |
-1.12% |
243.7 |
1.10 |
| 2026-10-16 |
46.27 |
-2.47% |
251.5 |
1.19 |
| 2026-10-15 |
47.44 |
-6.15% |
273.1 |
1.31 |
| 2026-10-14 |
50.55 |
-3.18% |
170.8 |
0.88 |
| 2026-10-13 |
52.21 |
+1.46% |
278.1 |
1.39 |
| 2026-10-12 |
51.46 |
-4.93% |
188.6 |
0.99 |
| 2026-10-09 |
54.13 |
-3.30% |
344.1 |
1.81 |
| 2026-10-08 |
55.98 |
-5.20% |
171.2 |
0.98 |
| 2026-09-30 |
59.05 |
-2.56% |
181.8 |
1.08 |
| 2026-09-29 |
60.60 |
-1.19% |
225.0 |
1.37 |
| 2026-09-28 |
61.33 |
-11.00% |
355.8 |
2.25 |
| 2026-09-24 |
68.91 |
-4.27% |
183.2 |
1.28 |
| 2026-09-23 |
71.98 |
-2.03% |
269.0 |
1.95 |