近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
21.85 |
+2.58% |
128.7 |
0.27 |
| 2026-10-22 |
21.30 |
-1.53% |
84.8 |
0.18 |
| 2026-10-21 |
21.63 |
-1.01% |
56.8 |
0.12 |
| 2026-10-20 |
21.85 |
+0.55% |
63.2 |
0.14 |
| 2026-10-19 |
21.73 |
+0.23% |
80.4 |
0.17 |
| 2026-10-16 |
21.68 |
+0.14% |
103.8 |
0.23 |
| 2026-10-15 |
21.65 |
-2.57% |
84.8 |
0.19 |
| 2026-10-14 |
22.22 |
-1.29% |
71.0 |
0.16 |
| 2026-10-13 |
22.51 |
-1.19% |
107.2 |
0.24 |
| 2026-10-12 |
22.78 |
-2.48% |
98.8 |
0.23 |
| 2026-10-09 |
23.36 |
+2.32% |
136.6 |
0.31 |
| 2026-10-08 |
22.83 |
-1.42% |
105.3 |
0.24 |
| 2026-09-30 |
23.16 |
+0.83% |
91.6 |
0.21 |
| 2026-09-29 |
22.97 |
+0.48% |
78.8 |
0.18 |
| 2026-09-28 |
22.86 |
-0.87% |
107.1 |
0.24 |
| 2026-09-24 |
23.06 |
-1.41% |
98.4 |
0.23 |
| 2026-09-23 |
23.39 |
+0.09% |
103.6 |
0.24 |
| 2026-09-22 |
23.37 |
+0.09% |
113.7 |
0.27 |
| 2026-09-21 |
23.35 |
+1.88% |
131.0 |
0.30 |
| 2026-09-18 |
22.92 |
+2.50% |
171.6 |
0.39 |