近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
49.17 |
+6.71% |
1,020.8 |
4.81 |
| 2026-10-12 |
46.08 |
-4.95% |
591.1 |
2.76 |
| 2026-10-09 |
48.48 |
-5.48% |
899.3 |
4.34 |
| 2026-10-08 |
51.29 |
-1.50% |
718.5 |
3.77 |
| 2026-09-30 |
52.07 |
-5.77% |
1,113.2 |
5.92 |
| 2026-09-29 |
55.26 |
+3.21% |
1,135.3 |
6.24 |
| 2026-09-28 |
53.54 |
-8.37% |
1,331.0 |
7.24 |
| 2026-09-24 |
58.43 |
-10.82% |
1,767.3 |
10.68 |
| 2026-09-23 |
65.52 |
+3.82% |
2,414.2 |
15.35 |
| 2026-09-22 |
63.11 |
+8.55% |
2,556.6 |
16.27 |
| 2026-09-21 |
58.14 |
+2.00% |
1,141.3 |
6.60 |
| 2026-09-18 |
57.00 |
+1.32% |
1,254.4 |
7.21 |
| 2026-09-17 |
56.26 |
-2.36% |
1,098.5 |
6.23 |
| 2026-09-16 |
57.62 |
-1.50% |
1,709.1 |
9.75 |
| 2026-09-15 |
58.50 |
-0.65% |
1,991.1 |
11.88 |
| 2026-09-14 |
58.88 |
-2.84% |
1,948.8 |
11.38 |
| 2026-09-11 |
60.60 |
+7.28% |
2,697.1 |
16.06 |
| 2026-09-10 |
56.49 |
+15.29% |
2,030.4 |
10.98 |
| 2026-09-09 |
49.00 |
+5.49% |
1,100.9 |
5.42 |
| 2026-09-08 |
46.45 |
-0.62% |
566.7 |
2.66 |