近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
30.33 |
+2.67% |
80.9 |
0.24 |
| 2026-10-15 |
29.54 |
-2.54% |
71.8 |
0.21 |
| 2026-10-14 |
30.31 |
-4.38% |
61.6 |
0.19 |
| 2026-10-13 |
31.70 |
-0.47% |
84.8 |
0.26 |
| 2026-10-12 |
31.85 |
-1.55% |
83.7 |
0.27 |
| 2026-10-09 |
32.35 |
-0.95% |
63.1 |
0.20 |
| 2026-10-08 |
32.66 |
-0.82% |
72.4 |
0.24 |
| 2026-09-30 |
32.93 |
-2.78% |
103.4 |
0.34 |
| 2026-09-29 |
33.87 |
+1.01% |
68.9 |
0.23 |
| 2026-09-28 |
33.53 |
+0.96% |
56.0 |
0.19 |
| 2026-09-24 |
33.21 |
+0.18% |
35.9 |
0.12 |
| 2026-09-23 |
33.15 |
+0.45% |
30.3 |
0.10 |
| 2026-09-22 |
33.00 |
+0.58% |
31.6 |
0.10 |
| 2026-09-21 |
32.81 |
+1.96% |
39.3 |
0.13 |
| 2026-09-18 |
32.18 |
+0.25% |
36.8 |
0.12 |
| 2026-09-17 |
32.10 |
+0.75% |
33.9 |
0.11 |
| 2026-09-16 |
31.86 |
+0.25% |
29.7 |
0.09 |
| 2026-09-15 |
31.78 |
-3.14% |
43.0 |
0.14 |
| 2026-09-14 |
32.81 |
+1.61% |
51.8 |
0.17 |
| 2026-09-11 |
32.29 |
-2.15% |
44.0 |
0.14 |