近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
16.34 |
+2.96% |
649.0 |
1.06 |
| 2026-10-19 |
15.87 |
+1.34% |
753.3 |
1.19 |
| 2026-10-16 |
15.66 |
-1.01% |
607.7 |
0.96 |
| 2026-10-15 |
15.82 |
-5.66% |
733.9 |
1.18 |
| 2026-10-14 |
16.77 |
-3.06% |
551.5 |
0.94 |
| 2026-10-13 |
17.30 |
-1.14% |
1,031.2 |
1.76 |
| 2026-10-12 |
17.50 |
+5.61% |
1,372.2 |
2.41 |
| 2026-10-09 |
16.57 |
-2.53% |
721.8 |
1.17 |
| 2026-10-08 |
17.00 |
-0.12% |
619.9 |
1.05 |
| 2026-09-30 |
17.02 |
-3.73% |
517.7 |
0.89 |
| 2026-09-29 |
17.68 |
+1.32% |
622.4 |
1.10 |
| 2026-09-28 |
17.45 |
-4.59% |
514.4 |
0.91 |
| 2026-09-24 |
18.29 |
-2.66% |
313.6 |
0.58 |
| 2026-09-23 |
18.79 |
-0.16% |
381.3 |
0.71 |
| 2026-09-22 |
18.82 |
+0.59% |
472.5 |
0.90 |
| 2026-09-21 |
18.71 |
+0.65% |
416.4 |
0.78 |
| 2026-09-18 |
18.59 |
+0.98% |
464.1 |
0.87 |
| 2026-09-17 |
18.41 |
-1.55% |
654.1 |
1.21 |
| 2026-09-16 |
18.70 |
+7.41% |
728.3 |
1.32 |
| 2026-09-15 |
17.41 |
-1.19% |
353.5 |
0.62 |