近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
30.10 |
-5.94% |
4,249.1 |
13.32 |
| 2026-10-15 |
32.00 |
-5.49% |
4,385.0 |
14.45 |
| 2026-10-14 |
33.86 |
-0.27% |
5,474.2 |
18.63 |
| 2026-10-13 |
33.95 |
+2.88% |
5,197.1 |
17.44 |
| 2026-10-12 |
33.00 |
-2.57% |
4,486.2 |
14.90 |
| 2026-10-09 |
33.87 |
+9.19% |
5,493.3 |
17.75 |
| 2026-10-08 |
31.02 |
-4.88% |
2,973.1 |
9.34 |
| 2026-09-30 |
32.61 |
-3.06% |
2,872.0 |
9.46 |
| 2026-09-29 |
33.64 |
+4.50% |
4,080.9 |
13.52 |
| 2026-09-28 |
32.19 |
-3.94% |
3,243.4 |
10.58 |
| 2026-09-24 |
33.51 |
-3.46% |
3,975.1 |
13.62 |
| 2026-09-23 |
34.71 |
-5.37% |
6,130.8 |
21.73 |
| 2026-09-22 |
36.68 |
+5.49% |
9,491.3 |
34.52 |
| 2026-09-21 |
34.77 |
+0.78% |
4,888.1 |
16.95 |
| 2026-09-18 |
34.50 |
+1.65% |
4,753.0 |
16.28 |
| 2026-09-17 |
33.94 |
-0.06% |
4,876.2 |
16.68 |
| 2026-09-16 |
33.96 |
+0.77% |
3,816.0 |
12.89 |
| 2026-09-15 |
33.70 |
+0.39% |
5,168.6 |
17.67 |
| 2026-09-14 |
33.57 |
-3.14% |
4,670.4 |
15.49 |
| 2026-09-11 |
34.66 |
-4.36% |
5,634.9 |
19.60 |