近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
19.51 |
-3.42% |
98.9 |
0.20 |
| 2026-10-29 |
20.20 |
-3.63% |
95.5 |
0.20 |
| 2026-10-28 |
20.96 |
+2.04% |
104.0 |
0.22 |
| 2026-10-27 |
20.54 |
-3.30% |
72.1 |
0.15 |
| 2026-10-26 |
21.24 |
-0.98% |
80.6 |
0.17 |
| 2026-10-23 |
21.45 |
+2.48% |
149.6 |
0.31 |
| 2026-10-22 |
20.93 |
-2.15% |
94.7 |
0.20 |
| 2026-10-21 |
21.39 |
-1.79% |
80.3 |
0.17 |
| 2026-10-20 |
21.78 |
+0.28% |
87.8 |
0.19 |
| 2026-10-19 |
21.72 |
-1.05% |
108.1 |
0.23 |
| 2026-10-16 |
21.95 |
+2.91% |
106.4 |
0.23 |
| 2026-10-15 |
21.33 |
-2.65% |
89.5 |
0.19 |
| 2026-10-14 |
21.91 |
-3.14% |
95.3 |
0.21 |
| 2026-10-13 |
22.62 |
-0.44% |
123.9 |
0.28 |
| 2026-10-12 |
22.72 |
-0.13% |
83.8 |
0.19 |
| 2026-10-09 |
22.75 |
-1.09% |
122.9 |
0.28 |
| 2026-10-08 |
23.00 |
-0.56% |
101.9 |
0.23 |
| 2026-09-30 |
23.13 |
-0.22% |
100.2 |
0.23 |
| 2026-09-29 |
23.18 |
+0.91% |
74.4 |
0.17 |
| 2026-09-28 |
22.97 |
-0.48% |
77.2 |
0.18 |