近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
19.65 |
+1.66% |
187.0 |
0.36 |
| 2026-10-30 |
19.33 |
-2.82% |
159.8 |
0.32 |
| 2026-10-29 |
19.89 |
-0.80% |
163.4 |
0.33 |
| 2026-10-28 |
20.05 |
+2.51% |
124.5 |
0.25 |
| 2026-10-27 |
19.56 |
-4.49% |
103.2 |
0.21 |
| 2026-10-26 |
20.48 |
-0.58% |
116.7 |
0.24 |
| 2026-10-23 |
20.60 |
+1.48% |
183.1 |
0.36 |
| 2026-10-22 |
20.30 |
-2.22% |
102.4 |
0.21 |
| 2026-10-21 |
20.76 |
-1.84% |
84.7 |
0.18 |
| 2026-10-20 |
21.15 |
+2.32% |
120.5 |
0.25 |
| 2026-10-19 |
20.67 |
-2.96% |
187.5 |
0.39 |
| 2026-10-16 |
21.30 |
+1.87% |
155.9 |
0.34 |
| 2026-10-15 |
20.91 |
-5.08% |
191.4 |
0.40 |
| 2026-10-14 |
22.03 |
-4.18% |
127.9 |
0.29 |
| 2026-10-13 |
22.99 |
-0.78% |
147.0 |
0.33 |
| 2026-10-12 |
23.17 |
-0.26% |
147.2 |
0.34 |
| 2026-10-09 |
23.23 |
-1.73% |
160.0 |
0.37 |
| 2026-10-08 |
23.64 |
+0.17% |
118.1 |
0.28 |
| 2026-09-30 |
23.60 |
-0.17% |
103.4 |
0.25 |
| 2026-09-29 |
23.64 |
0.00% |
131.6 |
0.31 |