近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
34.08 |
-2.63% |
399.0 |
1.34 |
| 2026-10-30 |
35.00 |
+0.98% |
427.4 |
1.50 |
| 2026-10-29 |
34.66 |
-5.82% |
306.8 |
1.09 |
| 2026-10-28 |
36.80 |
+8.94% |
619.5 |
2.29 |
| 2026-10-27 |
33.78 |
-4.03% |
218.1 |
0.76 |
| 2026-10-26 |
35.20 |
-2.92% |
330.3 |
1.17 |
| 2026-10-23 |
36.26 |
+3.60% |
311.5 |
1.08 |
| 2026-10-22 |
35.00 |
-1.60% |
228.8 |
0.82 |
| 2026-10-21 |
35.57 |
-1.60% |
209.3 |
0.75 |
| 2026-10-20 |
36.15 |
+4.27% |
330.8 |
1.19 |
| 2026-10-19 |
34.67 |
+3.34% |
300.9 |
1.01 |
| 2026-10-16 |
33.55 |
+1.05% |
192.1 |
0.65 |
| 2026-10-15 |
33.20 |
-4.13% |
314.7 |
1.06 |
| 2026-10-14 |
34.63 |
-3.56% |
197.6 |
0.69 |
| 2026-10-13 |
35.91 |
-0.42% |
215.1 |
0.76 |
| 2026-10-12 |
36.06 |
-1.85% |
237.4 |
0.86 |
| 2026-10-09 |
36.74 |
-2.26% |
390.6 |
1.41 |
| 2026-10-08 |
37.59 |
-5.05% |
508.1 |
1.94 |
| 2026-09-30 |
39.59 |
-4.26% |
310.0 |
1.24 |
| 2026-09-29 |
41.35 |
+0.15% |
250.2 |
1.03 |