近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
30.00 |
-5.21% |
563.2 |
1.72 |
| 2026-11-02 |
31.65 |
+11.40% |
908.0 |
2.72 |
| 2026-10-30 |
28.41 |
-13.17% |
871.6 |
2.63 |
| 2026-10-29 |
32.72 |
-5.43% |
710.7 |
2.38 |
| 2026-10-28 |
34.60 |
+2.22% |
984.8 |
3.36 |
| 2026-10-27 |
33.85 |
-9.08% |
1,132.0 |
4.05 |
| 2026-10-26 |
37.23 |
-5.41% |
1,179.4 |
4.42 |
| 2026-10-23 |
39.36 |
+3.06% |
1,573.5 |
5.85 |
| 2026-10-22 |
38.19 |
-1.47% |
1,748.7 |
6.88 |
| 2026-10-21 |
38.76 |
+20.00% |
764.2 |
2.72 |
| 2026-10-20 |
32.30 |
+4.94% |
377.7 |
1.20 |
| 2026-10-19 |
30.78 |
+1.92% |
245.6 |
0.74 |
| 2026-10-16 |
30.20 |
-0.46% |
201.2 |
0.62 |
| 2026-10-15 |
30.34 |
-4.35% |
229.8 |
0.71 |
| 2026-10-14 |
31.72 |
-2.13% |
205.7 |
0.66 |
| 2026-10-13 |
32.41 |
+1.44% |
245.3 |
0.77 |
| 2026-10-12 |
31.95 |
+1.11% |
214.3 |
0.68 |
| 2026-10-09 |
31.60 |
+0.70% |
208.4 |
0.64 |
| 2026-10-08 |
31.38 |
-0.82% |
119.1 |
0.37 |
| 2026-09-30 |
31.64 |
-1.37% |
100.3 |
0.32 |