近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
9.96 |
-3.02% |
380.3 |
0.39 |
| 2026-10-29 |
10.27 |
-2.84% |
396.1 |
0.41 |
| 2026-10-28 |
10.57 |
+1.63% |
353.3 |
0.37 |
| 2026-10-27 |
10.40 |
-4.24% |
334.9 |
0.36 |
| 2026-10-26 |
10.86 |
-1.27% |
346.5 |
0.38 |
| 2026-10-23 |
11.00 |
+0.64% |
598.9 |
0.64 |
| 2026-10-22 |
10.93 |
-2.67% |
459.0 |
0.51 |
| 2026-10-21 |
11.23 |
-0.71% |
472.2 |
0.54 |
| 2026-10-20 |
11.31 |
+2.17% |
525.7 |
0.60 |
| 2026-10-19 |
11.07 |
-2.64% |
699.2 |
0.77 |
| 2026-10-16 |
11.37 |
+1.52% |
1,056.5 |
1.21 |
| 2026-10-15 |
11.20 |
-6.67% |
1,762.2 |
2.03 |
| 2026-10-14 |
12.00 |
+0.76% |
2,227.9 |
2.86 |
| 2026-10-13 |
11.91 |
+3.84% |
848.2 |
0.99 |
| 2026-10-12 |
11.47 |
-1.71% |
315.8 |
0.36 |
| 2026-10-09 |
11.67 |
-0.51% |
342.2 |
0.39 |
| 2026-10-08 |
11.73 |
-0.26% |
319.6 |
0.38 |
| 2026-09-30 |
11.76 |
-0.93% |
241.7 |
0.29 |
| 2026-09-29 |
11.87 |
-0.08% |
323.3 |
0.38 |
| 2026-09-28 |
11.88 |
+0.59% |
316.1 |
0.37 |