近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
17.62 |
-2.22% |
537.5 |
0.95 |
| 2026-11-02 |
18.02 |
+13.33% |
1,176.9 |
2.03 |
| 2026-10-30 |
15.90 |
-6.19% |
732.6 |
1.21 |
| 2026-10-29 |
16.95 |
-4.56% |
484.7 |
0.83 |
| 2026-10-28 |
17.76 |
+1.02% |
522.8 |
0.93 |
| 2026-10-27 |
17.58 |
-4.04% |
605.8 |
1.10 |
| 2026-10-26 |
18.32 |
-0.49% |
615.4 |
1.13 |
| 2026-10-23 |
18.41 |
+4.42% |
1,032.3 |
1.83 |
| 2026-10-22 |
17.63 |
-5.62% |
954.6 |
1.72 |
| 2026-10-21 |
18.68 |
+4.88% |
1,256.5 |
2.32 |
| 2026-10-20 |
17.81 |
+1.31% |
368.5 |
0.65 |
| 2026-10-19 |
17.58 |
+1.33% |
455.9 |
0.80 |
| 2026-10-16 |
17.35 |
+0.29% |
366.2 |
0.64 |
| 2026-10-15 |
17.30 |
-2.48% |
284.3 |
0.50 |
| 2026-10-14 |
17.74 |
-1.66% |
249.8 |
0.44 |
| 2026-10-13 |
18.04 |
-0.61% |
395.1 |
0.70 |
| 2026-10-12 |
18.15 |
+2.20% |
488.1 |
0.88 |
| 2026-10-09 |
17.76 |
+6.35% |
553.0 |
0.95 |
| 2026-10-08 |
16.70 |
-1.65% |
380.9 |
0.64 |
| 2026-09-30 |
16.98 |
-1.57% |
186.8 |
0.32 |