近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
23.37 |
-6.37% |
11.9 |
2.84 |
| 2026-10-09 |
24.96 |
+8.85% |
18.9 |
4.57 |
| 2026-10-08 |
22.93 |
+3.15% |
11.4 |
2.62 |
| 2026-09-30 |
22.23 |
-1.16% |
9.6 |
2.16 |
| 2026-09-29 |
22.49 |
+8.81% |
12.2 |
2.72 |
| 2026-09-28 |
20.67 |
-1.67% |
2.8 |
0.58 |
| 2026-09-24 |
21.02 |
-0.85% |
2.5 |
0.52 |
| 2026-09-23 |
21.20 |
-1.72% |
3.8 |
0.80 |
| 2026-09-22 |
21.57 |
-0.05% |
3.9 |
0.84 |
| 2026-09-21 |
21.58 |
+2.13% |
4.1 |
0.87 |
| 2026-09-18 |
21.13 |
+0.62% |
4.0 |
0.85 |
| 2026-09-17 |
21.00 |
-2.60% |
4.5 |
0.94 |
| 2026-09-16 |
21.56 |
+2.96% |
7.8 |
1.65 |
| 2026-09-15 |
20.94 |
+0.29% |
4.3 |
0.90 |
| 2026-09-14 |
20.88 |
+1.56% |
3.4 |
0.70 |
| 2026-09-11 |
20.56 |
-3.20% |
5.0 |
1.03 |
| 2026-09-10 |
21.24 |
-3.23% |
4.5 |
0.97 |
| 2026-09-09 |
21.95 |
-2.57% |
4.8 |
1.06 |
| 2026-09-08 |
22.53 |
+1.17% |
4.8 |
1.08 |
| 2026-09-07 |
22.27 |
-0.18% |
6.0 |
1.33 |