近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
30.90 |
+5.46% |
1,611.5 |
4.94 |
| 2026-10-27 |
29.30 |
-3.62% |
987.9 |
2.98 |
| 2026-10-26 |
30.40 |
-5.65% |
1,241.2 |
3.81 |
| 2026-10-23 |
32.22 |
+1.61% |
1,652.4 |
5.06 |
| 2026-10-22 |
31.71 |
-6.68% |
1,320.1 |
4.31 |
| 2026-10-21 |
33.98 |
+0.24% |
1,352.3 |
4.63 |
| 2026-10-20 |
33.90 |
+1.47% |
1,161.3 |
3.92 |
| 2026-10-19 |
33.41 |
-0.89% |
1,462.3 |
4.79 |
| 2026-10-16 |
33.71 |
-6.83% |
2,195.8 |
7.59 |
| 2026-10-15 |
36.18 |
-1.15% |
1,680.5 |
6.07 |
| 2026-10-14 |
36.60 |
-0.95% |
1,686.6 |
6.31 |
| 2026-10-13 |
36.95 |
+1.85% |
2,020.8 |
7.18 |
| 2026-10-12 |
36.28 |
-4.55% |
1,884.6 |
6.98 |
| 2026-10-09 |
38.01 |
-4.50% |
2,820.9 |
10.86 |
| 2026-10-08 |
39.80 |
-2.90% |
2,848.2 |
11.68 |
| 2026-09-30 |
40.99 |
-6.88% |
3,400.7 |
14.29 |
| 2026-09-29 |
44.02 |
+5.54% |
3,847.5 |
16.96 |
| 2026-09-28 |
41.71 |
-9.33% |
3,070.4 |
13.10 |
| 2026-09-24 |
46.00 |
-6.50% |
4,567.2 |
21.62 |
| 2026-09-23 |
49.20 |
+20.00% |
4,422.3 |
20.23 |