近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
8.61 |
+9.68% |
37.6 |
3.17 |
| 2026-10-12 |
7.85 |
-2.12% |
9.3 |
0.74 |
| 2026-10-09 |
8.02 |
+1.26% |
11.8 |
0.93 |
| 2026-10-08 |
7.92 |
+1.41% |
15.9 |
1.26 |
| 2026-09-30 |
7.81 |
-1.26% |
20.5 |
1.61 |
| 2026-09-29 |
7.91 |
-7.59% |
36.0 |
2.80 |
| 2026-09-28 |
8.56 |
-3.93% |
29.6 |
2.54 |
| 2026-09-24 |
8.91 |
-3.68% |
32.4 |
2.93 |
| 2026-09-23 |
9.25 |
+2.66% |
11.7 |
1.07 |
| 2026-09-22 |
9.01 |
-1.10% |
10.6 |
0.96 |
| 2026-09-21 |
9.11 |
+4.71% |
15.7 |
1.41 |
| 2026-09-18 |
8.70 |
+0.23% |
7.9 |
0.68 |
| 2026-09-17 |
8.68 |
-2.03% |
10.0 |
0.87 |
| 2026-09-16 |
8.86 |
+1.96% |
8.5 |
0.75 |
| 2026-09-15 |
8.69 |
-0.57% |
6.4 |
0.56 |
| 2026-09-14 |
8.74 |
+1.16% |
7.3 |
0.64 |
| 2026-09-11 |
8.64 |
-2.48% |
11.1 |
0.96 |
| 2026-09-10 |
8.86 |
-0.56% |
9.1 |
0.81 |
| 2026-09-09 |
8.91 |
+3.13% |
14.8 |
1.30 |
| 2026-09-08 |
8.64 |
+1.53% |
11.1 |
0.95 |