近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
0.83 |
+6.41% |
1,342.5 |
0.11 |
| 2026-10-13 |
0.78 |
-4.88% |
1,193.8 |
0.09 |
| 2026-10-12 |
0.82 |
-7.87% |
1,226.1 |
0.10 |
| 2026-10-09 |
0.89 |
-5.32% |
1,654.9 |
0.15 |
| 2026-10-08 |
0.94 |
+3.30% |
1,891.4 |
0.18 |
| 2026-09-30 |
0.91 |
-72.51% |
3,290.1 |
0.29 |
| 2026-08-28 |
3.31 |
-5.70% |
1,068.6 |
0.36 |
| 2026-08-27 |
3.51 |
+6.04% |
1,453.4 |
0.50 |
| 2026-08-26 |
3.31 |
-3.78% |
903.4 |
0.30 |
| 2026-08-25 |
3.44 |
+0.29% |
887.1 |
0.30 |
| 2026-08-24 |
3.43 |
+0.88% |
682.3 |
0.24 |
| 2026-08-21 |
3.40 |
-6.34% |
1,156.6 |
0.40 |
| 2026-08-20 |
3.63 |
-3.71% |
1,017.7 |
0.37 |
| 2026-08-19 |
3.77 |
-2.08% |
1,346.7 |
0.52 |
| 2026-08-18 |
3.85 |
-2.28% |
1,445.8 |
0.56 |
| 2026-08-17 |
3.94 |
-1.01% |
1,528.8 |
0.60 |
| 2026-08-14 |
3.98 |
-1.97% |
2,172.0 |
0.88 |
| 2026-08-13 |
4.06 |
+8.85% |
2,256.3 |
0.87 |
| 2026-08-12 |
3.73 |
-0.27% |
1,538.0 |
0.56 |
| 2026-08-11 |
3.74 |
+2.47% |
1,790.3 |
0.68 |