近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
25.66 |
-2.17% |
217.9 |
0.57 |
| 2026-11-02 |
26.23 |
+2.42% |
298.2 |
0.77 |
| 2026-10-30 |
25.61 |
-5.57% |
274.3 |
0.73 |
| 2026-10-29 |
27.12 |
0.00% |
274.3 |
0.75 |
| 2026-10-28 |
27.12 |
+1.92% |
236.2 |
0.64 |
| 2026-10-27 |
26.61 |
-6.17% |
296.3 |
0.81 |
| 2026-10-26 |
28.36 |
-2.44% |
224.1 |
0.64 |
| 2026-10-23 |
29.07 |
+1.93% |
373.2 |
1.03 |
| 2026-10-22 |
28.52 |
-1.99% |
167.9 |
0.49 |
| 2026-10-21 |
29.10 |
0.00% |
180.5 |
0.53 |
| 2026-10-20 |
29.10 |
+2.07% |
145.0 |
0.42 |
| 2026-10-19 |
28.51 |
-0.94% |
173.3 |
0.49 |
| 2026-10-16 |
28.78 |
+1.95% |
236.0 |
0.68 |
| 2026-10-15 |
28.23 |
-3.88% |
260.2 |
0.74 |
| 2026-10-14 |
29.37 |
-4.02% |
251.1 |
0.75 |
| 2026-10-13 |
30.60 |
+0.96% |
376.2 |
1.13 |
| 2026-10-12 |
30.31 |
+0.60% |
381.8 |
1.17 |
| 2026-10-09 |
30.13 |
-0.63% |
299.0 |
0.89 |
| 2026-10-08 |
30.32 |
+1.81% |
299.2 |
0.91 |
| 2026-09-30 |
29.78 |
-1.16% |
143.4 |
0.43 |