近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
12.37 |
+5.37% |
1,393.9 |
1.73 |
| 2026-10-15 |
11.74 |
-2.17% |
700.2 |
0.83 |
| 2026-10-14 |
12.00 |
-4.76% |
816.3 |
0.99 |
| 2026-10-13 |
12.60 |
+3.70% |
1,120.5 |
1.38 |
| 2026-10-12 |
12.15 |
-2.17% |
964.5 |
1.19 |
| 2026-10-09 |
12.42 |
+0.73% |
1,093.1 |
1.33 |
| 2026-10-08 |
12.33 |
+0.65% |
1,416.1 |
1.77 |
| 2026-09-30 |
12.25 |
-0.81% |
1,491.6 |
1.85 |
| 2026-09-29 |
12.35 |
-3.14% |
2,148.6 |
2.70 |
| 2026-09-28 |
12.75 |
-4.14% |
3,059.0 |
3.88 |
| 2026-09-24 |
13.30 |
+12.33% |
2,587.3 |
3.26 |
| 2026-09-23 |
11.84 |
-1.66% |
486.7 |
0.58 |
| 2026-09-22 |
12.04 |
-1.95% |
580.7 |
0.70 |
| 2026-09-21 |
12.28 |
+0.66% |
710.7 |
0.87 |
| 2026-09-18 |
12.20 |
+2.18% |
651.4 |
0.79 |
| 2026-09-17 |
11.94 |
-2.05% |
822.1 |
0.98 |
| 2026-09-16 |
12.19 |
+3.31% |
1,025.5 |
1.25 |
| 2026-09-15 |
11.80 |
-1.42% |
530.6 |
0.63 |
| 2026-09-14 |
11.97 |
-0.33% |
641.1 |
0.77 |
| 2026-09-11 |
12.01 |
-3.22% |
897.8 |
1.08 |