近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
18.02 |
+6.31% |
495.6 |
0.87 |
| 2026-10-27 |
16.95 |
-4.29% |
487.4 |
0.85 |
| 2026-10-26 |
17.71 |
+1.61% |
524.5 |
0.93 |
| 2026-10-23 |
17.43 |
+5.96% |
297.7 |
0.49 |
| 2026-10-22 |
16.45 |
-1.56% |
156.1 |
0.26 |
| 2026-10-21 |
16.71 |
-2.34% |
119.0 |
0.20 |
| 2026-10-20 |
17.11 |
+3.07% |
121.9 |
0.21 |
| 2026-10-19 |
16.60 |
-1.48% |
182.4 |
0.30 |
| 2026-10-16 |
16.85 |
+1.69% |
141.4 |
0.24 |
| 2026-10-15 |
16.57 |
-2.53% |
153.3 |
0.26 |
| 2026-10-14 |
17.00 |
-3.41% |
130.8 |
0.23 |
| 2026-10-13 |
17.60 |
+1.38% |
171.6 |
0.30 |
| 2026-10-12 |
17.36 |
-0.91% |
189.1 |
0.33 |
| 2026-10-09 |
17.52 |
-1.85% |
193.0 |
0.33 |
| 2026-10-08 |
17.85 |
-1.00% |
149.3 |
0.27 |
| 2026-09-30 |
18.03 |
-2.49% |
165.6 |
0.30 |
| 2026-09-29 |
18.49 |
+2.61% |
230.0 |
0.42 |
| 2026-09-28 |
18.02 |
+0.61% |
147.0 |
0.26 |
| 2026-09-24 |
17.91 |
-0.17% |
127.0 |
0.23 |
| 2026-09-23 |
17.94 |
-0.83% |
160.3 |
0.29 |