近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
63.39 |
+10.94% |
1,463.5 |
8.84 |
| 2026-10-12 |
57.14 |
-6.20% |
766.6 |
4.47 |
| 2026-10-09 |
60.92 |
-5.76% |
1,017.6 |
6.18 |
| 2026-10-08 |
64.64 |
-2.97% |
951.7 |
6.24 |
| 2026-09-30 |
66.62 |
-6.72% |
1,182.5 |
8.12 |
| 2026-09-29 |
71.42 |
+10.30% |
1,602.8 |
11.07 |
| 2026-09-28 |
64.75 |
-7.99% |
1,324.4 |
8.61 |
| 2026-09-24 |
70.37 |
-5.62% |
1,390.2 |
10.03 |
| 2026-09-23 |
74.56 |
+9.12% |
2,178.6 |
16.09 |
| 2026-09-22 |
68.33 |
+8.01% |
1,992.4 |
13.34 |
| 2026-09-21 |
63.26 |
+4.93% |
1,729.6 |
10.68 |
| 2026-09-18 |
60.29 |
+0.58% |
1,416.5 |
8.61 |
| 2026-09-17 |
59.94 |
-3.31% |
1,448.0 |
8.67 |
| 2026-09-16 |
61.99 |
+0.15% |
1,820.3 |
11.18 |
| 2026-09-15 |
61.90 |
+6.05% |
2,137.9 |
13.35 |
| 2026-09-14 |
58.37 |
+20.00% |
1,659.2 |
8.98 |
| 2026-09-11 |
48.64 |
+1.46% |
1,061.1 |
5.11 |
| 2026-09-10 |
47.94 |
+2.33% |
1,189.1 |
5.77 |
| 2026-09-09 |
46.85 |
+10.00% |
1,168.1 |
5.37 |
| 2026-09-08 |
42.59 |
+3.05% |
825.2 |
3.52 |